TrendNiti
← Home

PUBLIC STOCK SCREEN

Near 52-week highs

Latest close within 5% of the stored 52-week high. Reference highs can have a different update date from prices.

NSE · End of day · Latest available: 2026-11-04

Market breadth

2026-11-04 · 3458 stocks with comparable day changes

Advancing
2565
Declining
812
Unchanged
81
Advance / decline
3.16

Available TrendNiti equity coverage, not the entire exchange. Excludes 185 older quotes and 0 missing changes. Independent of search filters.

Browse stock screens →

Only quotes matching the latest market date are eligible. Missing inputs are excluded. These are research candidates, not buy recommendations.

Stocks

195 stocks

Stock prices and returns. Prices in rupees; turnover in crore rupees.
CompanyClose1 day1 week1 monthTurnover (₹ cr)52-week highQuote date
ISFTIntrasoft Technologies Limited
₹120.00+1.79%+11.66%+20.22%0.46₹121.992026-11-04
IVZBANKNFRELIGARAMC - IVZBANKNF
₹55.68+0.72%+2.37%+2.17%0.00₹58.452026-11-04
IVZSENSEXRELIGARAMC - IVZSENSEX
₹76.99+0.57%+4.71%+6.27%0.06₹79.902026-11-04
JPLJio Platforms Limited
₹1,421.70-1.09%+0.30%—1,077.04₹1,489.702026-11-04
JSWSTEELJSW Steel Limited
₹1,343.00+1.74%+8.20%+8.72%195.85₹1,351.002026-11-04
JYOTIRESJyoti Resins & Adhesives Limited
₹874.50+1.44%+2.50%+4.99%0.37₹911.002026-11-04
KANCOTEAKanco Tea & Industries Limited
₹62.36+0.99%+5.87%+14.32%0.01₹65.002026-11-04
KHAZANCHIKhazanchi Jewellers Limited
₹710.25+0.74%-2.65%—2.42₹739.502026-11-04
KHERIAAUTOKheria Autocomp Limited
₹101.25+3.79%-0.49%—1.40₹106.502026-11-04
KINGFAKingfa Science & Technology (India) Limited
₹6,816.50+1.18%-0.52%+2.21%2.30₹6,997.002026-11-04
KMEWKnowledge Marine & Engineering Works Limited
₹3,329.90+3.69%+5.17%+11.27%29.72₹3,409.002026-11-04
KODYTECHKody Technolab Limited
₹1,546.30+1.00%+10.99%—3.24₹1,603.002026-11-04
KOTAKBANKKotak Mahindra Bank Limited
₹459.40-1.13%+4.41%+10.43%1,013.48₹465.952026-11-04
KRISHANAKrishana Phoschem Limited
₹240.29+3.63%+10.49%+29.31%48.39₹240.242026-11-04
LAKSHMIMILLakshmi Mills Company Limited
₹8,100.00+0.06%+5.19%+3.12%0.03₹8,505.002026-11-04
LALPATHLABDr. Lal Path Labs Ltd.
₹2,029.40+5.39%+5.57%+2.95%145.06₹2,038.602026-11-04
LAURUSLABSLaurus Labs Limited
₹2,323.80+0.03%+6.50%+17.88%745.44₹2,441.902026-11-04
LENSKARTLenskart Solutions Limited
₹689.70+2.78%0.00%-0.44%208.07₹725.002026-11-04
LICNETFGSCLICNAMC - LICNMFET
₹29.20+0.76%+1.46%+0.72%0.03₹30.532026-11-04
LIQGRWBEESNIPPONAMC - LIQGRWBEES
₹1,062.70+0.01%+0.10%+0.43%9.18₹1,065.632026-11-04
LIQUIDMIRAEAMC - LIQUID
₹999.990.00%0.00%0.00%16.96₹1,024.982026-11-04
LIQUID1KOTAKMAMC - KOTAKLIQ
₹1,130.29+0.01%+0.10%+0.42%107.99₹1,150.002026-11-04
LIQUIDADDDSPAMC - LIQUIDADD
₹1,152.66+0.01%+0.10%+0.43%54.54₹1,175.192026-11-04
LIQUIDBEESNIP IND ETF LIQUID BEES
₹999.99-0.00%0.00%0.00%439.72₹1,025.002026-11-04
LIQUIDBETFBFAM - LIQUIDBETF
₹1,106.20+0.01%+0.10%+0.41%36.05₹1,116.242026-11-04
LIQUIDCASEZERODHAAMC - LIQUIDCASE
₹116.72+0.01%+0.09%+0.43%366.78₹116.722026-11-04
LIQUIDETFDSP LIQUID ETF
₹1,000.000.00%0.00%0.00%11.07₹1,025.002026-11-04
LIQUIDIETFICICIPRAMC - ICICILIQ
₹999.99-0.00%0.00%0.00%58.04₹1,041.192026-11-04
LIQUIDPLUSMIRAEAMC - LIQUIDPLUS
₹1,111.01+0.01%+0.10%+0.44%42.36₹1,127.082026-11-04
LIQUIDSBISBIAMC - LIQUIDSBI
₹1,000.010.00%0.00%0.00%2.42₹1,000.012026-11-04
LIQUIDSHRISHRIRAM - LIQUIDSHRI
₹1,128.94+0.01%+0.10%+0.41%0.32₹1,128.792026-11-04
LOANFRONTVaibhav Vyapaar Limited
₹62.85+1.70%——0.90₹61.802026-11-04
LRRPLLead Reclaim And Rubber Products Limited
₹111.00+2.21%+18.09%+0.95%0.20₹113.602026-11-04
LTGILTBEESNIP IND ETF LONGTERM GILT
₹29.57+0.41%+1.37%+0.27%4.30₹30.612026-11-04
LTGILTCASEZERODHAAMC - LTGILTCASE
₹30.16+0.50%+1.38%+0.23%0.33₹31.312026-11-04
LUMAXTECHLumax Auto Technologies Limited
₹2,100.20+2.56%+2.79%+6.74%32.38₹2,190.002026-11-04
MACPOWERMacpower CNC Machines Limited
₹2,204.00+3.15%+13.68%+2.01%11.70₹2,251.002026-11-04
MAHICKRAMahickra Chemicals Limited
₹304.00+3.05%+14.72%+2.36%0.01₹317.952026-11-04
MANAKSTEELManaksia Steels Limited
₹120.93+2.89%+13.07%+16.62%0.99₹120.762026-11-04
MANKINDMankind Pharma Limited
₹2,537.90+2.54%+1.92%+2.38%164.42₹2,642.002026-11-04