TrendNiti← Home
PUBLIC STOCK SCREEN
High delivery
At least 60% of traded shares marked for delivery in the latest stored session. Missing delivery records are excluded.
NSE · End of day · Latest available: 2026-11-05Market breadth
2026-11-05 · 3473 stocks with comparable day changes
- Advancing
- 2375
- Declining
- 1033
- Unchanged
- 65
- Advance / decline
- 2.30
Available TrendNiti equity coverage, not the entire exchange. Excludes 170 older quotes and 0 missing changes. Independent of search filters.
Only quotes matching the latest market date are eligible. Missing inputs are excluded. These are research candidates, not buy recommendations.
Stocks
1537 stocks
| Company | Close | 1 day | 1 week | 1 month | Turnover (₹ cr) | Delivery | Quote date |
|---|---|---|---|---|---|---|---|
YASHOPTICSYash Optics & Lens Limited | ₹117.00 | +0.86% | -3.31% | -13.59% | 0.14 | 100.00% | 2026-11-05 |
YCCLYasons Chemex Care Limited | ₹8.50 | -3.41% | +14.09% | 0.00% | 0.00 | 100.00% | 2026-11-05 |
YOGIYogi Limited | ₹155.00 | -1.90% | +1.97% | -3.73% | 0.00 | 100.00% | 2026-11-05 |
YUDIZYudiz Solutions Limited | ₹26.00 | +1.56% | +12.07% | +16.59% | 0.00 | 100.00% | 2026-11-05 |
YUKENYuken India Limited | ₹1,083.60 | -3.01% | -4.79% | -12.51% | 1.15 | 61.70% | 2026-11-05 |
ZEALZeal Global Services Limited | ₹66.15 | +5.00% | -0.68% | -12.96% | 0.02 | 100.00% | 2026-11-05 |
ZEELEARNZee Learn Limited | ₹5.97 | +2.75% | +3.65% | -6.28% | 0.15 | 84.63% | 2026-11-05 |
ZEEMEDIAZee Media Corporation Limited | ₹7.14 | +0.56% | +1.42% | -1.11% | 0.45 | 70.37% | 2026-11-05 |
ZENITHDRUGZenith Drugs Limited | ₹39.00 | -1.39% | +4.56% | -7.25% | 0.01 | 100.00% | 2026-11-05 |
ZENITHEXPOZenith Exports Limited | ₹178.50 | +5.00% | -0.45% | -10.54% | 0.00 | 100.00% | 2026-11-05 |
ZENITHSTLZenith Steel Pipes & Industries Limited | ₹4.87 | +0.21% | -2.60% | -7.24% | 0.02 | 81.87% | 2026-11-05 |
ZFSTEERINGZF Steering Gear (India) Limited | ₹785.70 | +1.71% | +16.90% | +10.62% | 0.08 | 78.29% | 2026-11-05 |
ZODIACZodiac Energy Limited | ₹208.26 | +1.67% | -7.55% | -2.06% | 0.22 | 69.36% | 2026-11-05 |
ZODIACLOTHZodiac Clothing Company Limited | ₹67.94 | +5.02% | +3.98% | +1.90% | 0.06 | 69.73% | 2026-11-05 |
ZOTAZota Health Care LImited | ₹1,218.80 | +0.07% | -7.92% | -4.68% | 3.11 | 67.33% | 2026-11-05 |
ZSARACOMSaraswati Commercial India Limited | ₹10,000.00 | 0.00% | +5.89% | +0.39% | 0.01 | 85.71% | 2026-11-05 |
ZTECHZ-Tech (India) Limited | ₹388.55 | +7.19% | +0.01% | -20.40% | 2.85 | 96.37% | 2026-11-05 |
