TrendNiti
NSE · SM · ZTECH
Z-Tech (India) Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 539.09
- 52-week high
- ₹701.00
- 52-week low
- ₹361.05
- Volume (shares)
- 15,600
- 50 DMA
- ₹441.96
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -29.84% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 15,600
- Prior 20-session average
- 14,460
- Volume / prior average
- 1.08×
- Turnover (₹ cr)
- 0.57
- Delivery
- 78.85%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹372.00 | ₹383.00 | ₹355.00 | ₹362.50 | 15,600 |
| 2026-11-03 | ₹368.00 | ₹398.95 | ₹361.05 | ₹374.35 | 24,600 |
| 2026-11-02 | ₹384.05 | ₹395.00 | ₹371.15 | ₹375.90 | 10,200 |
| 2026-10-30 | ₹388.50 | ₹395.00 | ₹379.95 | ₹382.95 | 11,100 |
| 2026-10-29 | ₹392.05 | ₹408.00 | ₹384.15 | ₹388.50 | 48,900 |
| 2026-10-28 | ₹385.00 | ₹402.00 | ₹385.00 | ₹396.00 | 29,700 |
| 2026-10-27 | ₹405.00 | ₹406.00 | ₹400.00 | ₹404.00 | 9,000 |
| 2026-10-26 | ₹400.80 | ₹405.70 | ₹394.00 | ₹402.10 | 8,700 |
| 2026-10-23 | ₹410.00 | ₹410.00 | ₹390.00 | ₹403.45 | 6,300 |
| 2026-10-22 | ₹413.00 | ₹420.95 | ₹410.00 | ₹418.80 | 13,500 |
Price & activity
- Open
- ₹372.00
- Day high
- ₹383.00
- Day low
- ₹355.00
- Previous close
- ₹374.35
- Volume
- 15,600
- Turnover (₹ cr)
- 0.57
- 1 week return
- -8.46%
- 1 month return
- -22.92%
- 3 month return
- -31.38%
- Delivery
- 78.85%
- 20-session EMA
- ₹410.35
- 50-session SMA
- ₹441.96
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0ISZ01012
- Listed
- 2024-06-05
- Face value
- ₹10.00
- Market cap (₹ cr)
- 539.09
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.