TrendNiti
NSE · EQ · ZYDUSWELL
Zydus Wellness Limited
Fast Moving Consumer Goods
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 15,551.70
- 52-week high
- ₹611.85
- 52-week low
- ₹367.55
- Volume (shares)
- 1,42,028
- 50 DMA
- ₹513.63
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -7.84% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,42,028
- Prior 20-session average
- 2,74,947
- Volume / prior average
- 0.52×
- Turnover (₹ cr)
- 6.97
- Delivery
- 28.27%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹499.90 | ₹499.90 | ₹485.30 | ₹488.80 | 1,42,028 |
| 2026-11-03 | ₹485.00 | ₹526.85 | ₹466.80 | ₹493.35 | 36,29,654 |
| 2026-11-02 | ₹460.50 | ₹486.85 | ₹456.00 | ₹483.30 | 82,926 |
| 2026-10-30 | ₹481.00 | ₹481.00 | ₹458.95 | ₹462.75 | 92,739 |
| 2026-10-29 | ₹466.00 | ₹484.90 | ₹459.05 | ₹479.50 | 93,909 |
| 2026-10-28 | ₹470.00 | ₹477.35 | ₹462.00 | ₹463.60 | 58,627 |
| 2026-10-27 | ₹469.80 | ₹482.30 | ₹465.25 | ₹472.00 | 90,804 |
| 2026-10-26 | ₹461.65 | ₹476.90 | ₹455.00 | ₹474.10 | 68,110 |
| 2026-10-23 | ₹474.25 | ₹475.00 | ₹454.45 | ₹463.35 | 1,44,936 |
| 2026-10-22 | ₹486.05 | ₹492.00 | ₹472.05 | ₹475.30 | 1,18,689 |
Price & activity
- Open
- ₹499.90
- Day high
- ₹499.90
- Day low
- ₹485.30
- Previous close
- ₹493.35
- Volume
- 1,42,028
- Turnover (₹ cr)
- 6.97
- 1 week return
- +5.44%
- 1 month return
- +1.03%
- 3 month return
- -11.16%
- Delivery
- 28.27%
- 20-session EMA
- ₹489.41
- 50-session SMA
- ₹513.63
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE768C01028
- Listed
- 2009-11-13
- Face value
- ₹2.00
- Market cap (₹ cr)
- 15,551.70
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.