TrendNiti
← Home

EXPLORE THE MARKET

Find your next stock to research.

Search NSE companies and compare their latest available closing data.

NSE · End of day · Latest available: 2026-11-09

Market breadth

2026-11-09 · 3454 stocks with comparable day changes

Advancing
2317
Declining
1077
Unchanged
60
Advance / decline
2.15

Available TrendNiti equity coverage, not the entire exchange. Excludes 192 older quotes and 0 missing changes. Independent of search filters.

Browse stock screens →

Stocks

3646 stocks

Stock prices and returns. Prices in rupees; turnover in crore rupees.
CompanyClose1 day1 week1 monthTurnover (₹ cr)Quote date
ZSARACOMSaraswati Commercial India Limited
₹9,611.00+0.17%+6.91%-2.93%0.012026-11-09
ZTECHZ-Tech (India) Limited
₹411.45+8.71%+9.46%-11.71%0.952026-11-09
ZUARIZuari Agro Chemicals Limited
₹190.34+0.22%+3.75%-8.57%0.932026-11-09
ZUARIINDZUARI INDUSTRIES LIMITED
₹244.04+2.49%+2.57%-9.18%0.942026-11-09
ZYDUSLIFEZydus Lifesciences Limited
₹1,215.90+1.50%-1.98%+9.34%228.092026-11-09
ZYDUSWELLZydus Wellness Limited
₹469.40+0.17%-2.88%-5.32%5.592026-11-09