TrendNiti
NSE · EQ · ZUARI
Zuari Agro Chemicals Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 804.19
- 52-week high
- ₹345.60
- 52-week low
- ₹173.92
- Volume (shares)
- 90,923
- 50 DMA
- ₹213.11
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -15.93% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 90,923
- Prior 20-session average
- 90,063
- Volume / prior average
- 1.01×
- Turnover (₹ cr)
- 1.73
- Delivery
- 49.42%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹182.43 | ₹192.75 | ₹182.29 | ₹191.21 | 90,923 |
| 2026-11-03 | ₹181.63 | ₹185.99 | ₹181.01 | ₹184.43 | 61,309 |
| 2026-11-02 | ₹184.30 | ₹192.00 | ₹173.92 | ₹183.46 | 4,97,642 |
| 2026-10-30 | ₹194.00 | ₹194.00 | ₹183.00 | ₹184.30 | 81,733 |
| 2026-10-29 | ₹190.89 | ₹194.80 | ₹189.99 | ₹194.16 | 47,129 |
| 2026-10-28 | ₹191.27 | ₹192.50 | ₹188.18 | ₹190.89 | 61,512 |
| 2026-10-27 | ₹190.73 | ₹193.56 | ₹190.00 | ₹191.27 | 52,654 |
| 2026-10-26 | ₹186.50 | ₹191.89 | ₹183.39 | ₹190.73 | 66,705 |
| 2026-10-23 | ₹194.50 | ₹194.50 | ₹182.71 | ₹186.50 | 1,10,159 |
| 2026-10-22 | ₹199.00 | ₹199.00 | ₹192.77 | ₹194.35 | 58,316 |
Price & activity
- Open
- ₹182.43
- Day high
- ₹192.75
- Day low
- ₹182.29
- Previous close
- ₹184.43
- Volume
- 90,923
- Turnover (₹ cr)
- 1.73
- 1 week return
- +0.17%
- 1 month return
- -9.58%
- 3 month return
- -17.46%
- Delivery
- 49.42%
- 20-session EMA
- ₹196.85
- 50-session SMA
- ₹213.11
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE840M01016
- Listed
- 2012-11-27
- Face value
- ₹10.00
- Market cap (₹ cr)
- 804.19
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.