TrendNiti
NSE · EQ · ZUARIIND
ZUARI INDUSTRIES LIMITED
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 714.36
- 52-week high
- ₹364.00
- 52-week low
- ₹210.00
- Volume (shares)
- 66,751
- 50 DMA
- ₹266.48
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -7.99% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 66,751
- Prior 20-session average
- 45,132
- Volume / prior average
- 1.48×
- Turnover (₹ cr)
- 1.61
- Delivery
- 66.06%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹240.00 | ₹244.49 | ₹236.42 | ₹239.87 | 66,751 |
| 2026-11-03 | ₹237.54 | ₹245.99 | ₹237.06 | ₹240.11 | 35,543 |
| 2026-11-02 | ₹234.70 | ₹239.39 | ₹234.10 | ₹237.93 | 38,079 |
| 2026-10-30 | ₹239.70 | ₹239.70 | ₹234.75 | ₹236.65 | 32,025 |
| 2026-10-29 | ₹240.85 | ₹241.00 | ₹234.60 | ₹239.00 | 32,523 |
| 2026-10-28 | ₹237.00 | ₹242.00 | ₹233.55 | ₹240.85 | 18,278 |
| 2026-10-27 | ₹237.00 | ₹241.45 | ₹231.85 | ₹237.90 | 34,611 |
| 2026-10-26 | ₹238.00 | ₹238.00 | ₹231.05 | ₹232.40 | 23,420 |
| 2026-10-23 | ₹240.00 | ₹241.05 | ₹231.00 | ₹237.45 | 60,933 |
| 2026-10-22 | ₹244.15 | ₹247.95 | ₹240.10 | ₹242.60 | 42,023 |
Price & activity
- Open
- ₹240.00
- Day high
- ₹244.49
- Day low
- ₹236.42
- Previous close
- ₹240.11
- Volume
- 66,751
- Turnover (₹ cr)
- 1.61
- 1 week return
- -0.41%
- 1 month return
- -15.52%
- 3 month return
- -9.02%
- Delivery
- 66.06%
- 20-session EMA
- ₹250.11
- 50-session SMA
- ₹266.48
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE217A01012
- Listed
- 1995-04-12
- Face value
- ₹10.00
- Market cap (₹ cr)
- 714.36
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.