TrendNiti
← All stocks

NSE · EQ · SABEVENTS

SAB EVENTS & GOVERNANCE

Industry unavailable

₹6.63+4.91%

Close · 2026-08-04 Older quote

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
—
52-week high
—
52-week low
—
Volume (shares)
329
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

16 stored sessions · NSE EQ

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

5.866.517.167.828.47Volume (shares) · max 1,35,4322026-07-14 · 4,690 shares2026-07-15 · 6,108 shares2026-07-16 · 33,536 shares2026-07-17 · 1,35,432 shares2026-07-20 · 48,839 shares2026-07-21 · 8,224 shares2026-07-22 · 19,977 shares2026-07-23 · 81,115 shares2026-07-24 · 9,282 shares2026-07-27 · 3,088 shares2026-07-28 · 1,569 shares2026-07-29 · 767 shares2026-07-30 · 3,870 shares2026-07-31 · 6,365 shares2026-08-03 · 12,593 shares2026-08-04 · 329 shares2026-07-142026-08-04
2026-08-04 · Close ₹6.63 · Volume 329 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

SABEVENTS Nifty 50
70.41001052026-07-142026-08-04

2026-07-14 → 2026-08-04 · Stock -20.22% · Nifty 50 +2.34%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-08-04
Volume (shares)
329
Prior 20-session average
—
Volume / prior average
—
Turnover (₹ cr)
0.00
Delivery
100.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-08-04₹6.63₹6.63₹6.63₹6.63329
2026-08-03₹6.02₹6.32₹6.02₹6.3212,593
2026-07-31₹5.96₹6.25₹5.96₹6.026,365
2026-07-30₹6.27₹6.27₹6.27₹6.273,870
2026-07-29₹6.59₹6.59₹6.59₹6.59767
2026-07-28₹6.93₹6.93₹6.93₹6.931,569
2026-07-27₹7.29₹7.29₹7.29₹7.293,088
2026-07-24₹7.90₹7.91₹7.31₹7.679,282
2026-07-23₹7.60₹8.00₹7.37₹7.5881,115
2026-07-22₹7.75₹8.13₹7.42₹7.7519,977

Price & activity

Open
₹6.63
Day high
₹6.63
Day low
₹6.63
Previous close
₹6.32
Volume
329
Turnover (₹ cr)
0.00
1 week return
—
1 month return
—
3 month return
—
Delivery
100.00%
20-session EMA
—
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
—
Listed
Not available
Face value
—
Market cap (₹ cr)
—

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.